Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 15:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.11.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
02.11.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
01.11.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
31.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
30.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
29.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
26.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
25.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
24.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
23.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
22.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
19.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
18.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
17.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
16.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
15.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
12.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
11.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
10.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
09.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
08.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
05.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
04.10.076 719,006 719,000,0000,000,006 634,706 634,700,0006 634,706 634,70
01.11. 17:0002.11. 17:00
05.11. 17:0006.11. 17:0007.11. 17:0003.02. 15:00|aktuální